| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.75 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
77.55 |
-2.25 |
79.80 |
77.50 |
30,400.00 |
Aruj Garments |
7.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
39.75 |
-.25 |
40.35 |
39.45 |
528,500.00 |
Blessed Textile |
70.00 |
.00 |
70.00 |
70.00 |
100.00 |
Chenab |
12.35 |
-.45 |
13.00 |
12.30 |
125,500.00 |
Colony Mills |
16.25 |
.05 |
16.25 |
15.60 |
26,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
56.90 |
-2.95 |
60.00 |
56.90 |
1,500.00 |
Dawood Law |
87.00 |
.00 |
90.00 |
87.00 |
4,700.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
41.45 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.05 |
.05 |
10.05 |
10.05 |
2,500.00 |
Kohinoor Mills |
26.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills(R) |
1.00 |
-.90 |
1.10 |
.90 |
128,500.00 |
Kohinoor Textile |
20.70 |
-.05 |
20.70 |
19.80 |
82,000.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
100.70 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Mohd.Farooq |
9.75 |
.05 |
9.75 |
8.70 |
2,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
33.75 |
-.40 |
34.00 |
33.50 |
123,000.00 |
Nishat Mills |
105.00 |
-.65 |
107.50 |
103.80 |
2,836,800.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.00 |
-.50 |
17.00 |
17.00 |
1,500.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
218.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
119.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
46.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.00 |
.00 |
58.00 |
58.00 |
1,200.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.00 |
-.40 |
4.20 |
4.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
