| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.60 |
-.95 |
45.80 |
44.50 |
1,006,500.00 |
Eye Television |
46.75 |
-.25 |
46.75 |
44.65 |
172,000.00 |
Netsol Technolog |
103.00 |
1.00 |
105.25 |
100.90 |
819,400.00 |
P.T.C.L.A |
52.65 |
-2.75 |
55.25 |
52.65 |
19,905,900.00 |
Pak Datacom |
102.00 |
2.00 |
102.00 |
95.00 |
2,900.00 |
Southern Network |
9.85 |
1.00 |
9.85 |
8.10 |
1,139,500.00 |
Telecard |
13.10 |
-.10 |
13.35 |
12.75 |
1,737,000.00 |
TRG Pakistan |
11.95 |
-.75 |
13.00 |
11.95 |
12,035,000.00 |
WorldCall Telecom |
19.20 |
-.20 |
19.60 |
18.80 |
1,830,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
