| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
159.45 |
7.35 |
159.70 |
152.30 |
3,237,000.00 |
Bosicor Pakistan |
19.10 |
.90 |
19.20 |
17.95 |
17,213,000.00 |
National Refiner |
430.00 |
.00 |
449.00 |
426.00 |
3,250,900.00 |
Pak Refinery |
234.00 |
-2.50 |
243.00 |
234.00 |
68,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
