Company

Close

Change

High

Low

Volume

Altern Energy

17.00

.00

.00

.00

.00

Genertech

3.15

-.10

3.35

2.85

21,500.00

Hub Power

30.95

.15

31.30

30.25

3,307,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.10

.05

6.15

6.00

444,000.00

Kohinoor Energy

32.50

.00

.00

.00

.00

Kohinoor Power

4.80

-.20

5.15

4.80

13,500.00

Kot Addu Power

59.60

-.90

60.50

59.50

3,982,600.00

Sitara Energy

20.25

.00

21.25

20.10

31,500.00

Southern Electri

6.05

-.05

6.20

6.00

97,000.00

Tri-Star Power

2.30

-.10

2.45

2.30

16,500.00