| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.95 |
.95 |
156.00 |
155.00 |
3,200.00 |
Ferozsons (Lab) |
218.00 |
-7.00 |
218.00 |
214.00 |
3,100.00 |
GlaxoSmith |
188.50 |
-1.50 |
195.25 |
188.50 |
33,300.00 |
Highnoon (Lab) |
69.95 |
-.80 |
70.40 |
67.50 |
27,300.00 |
Otsuka Pak |
58.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.10 |
4.05 |
265.00 |
264.00 |
1,100.00 |
Searle Pak |
31.25 |
.70 |
31.95 |
30.30 |
34,500.00 |
Wyeth Pak |
1,985.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
