| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
543.55 |
25.85 |
543.55 |
518.00 |
512,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
346.00 |
-.25 |
349.00 |
343.00 |
153,700.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
401.00 |
-6.75 |
404.00 |
400.00 |
5,800.00 |
Sui North Gas |
66.80 |
-.25 |
67.80 |
66.30 |
219,000.00 |
Sui South Gas |
29.75 |
-1.10 |
31.40 |
29.40 |
3,589,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
