| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
261.00 |
-3.60 |
272.90 |
260.10 |
109,000.00 |
Oil & Gas Dev. |
115.00 |
.90 |
115.90 |
113.85 |
7,310,100.00 |
Pak Oilfields |
303.00 |
1.00 |
308.00 |
299.95 |
3,391,200.00 |
Pak Petroleum |
251.50 |
3.95 |
253.00 |
246.30 |
4,452,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
