| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.50 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.75 |
-.30 |
6.75 |
6.75 |
1,000.00 |
English Leasing |
3.90 |
-.60 |
4.00 |
3.90 |
1,500.00 |
Grays Leasing |
7.85 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.60 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
30.95 |
.00 |
30.95 |
30.35 |
2,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.70 |
.10 |
2.75 |
2.40 |
27,000.00 |
Saudi Pak Leasing |
8.85 |
.60 |
8.85 |
7.65 |
1,000.00 |
Security Leasing |
10.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.50 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.75 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
