| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.15 |
.05 |
6.15 |
5.95 |
11,000.00 |
Arif Habib |
205.50 |
-2.95 |
212.00 |
205.00 |
374,700.00 |
Arif Habib Sec. |
126.30 |
-1.80 |
129.50 |
126.10 |
4,780,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.50 |
-.75 |
9.55 |
9.50 |
1,500.00 |
Escorts Bank |
15.50 |
-1.00 |
15.90 |
15.50 |
44,500.00 |
F. Nat.Equities |
39.85 |
-.45 |
40.25 |
39.25 |
138,500.00 |
IGI Inv.Bank |
15.45 |
.55 |
15.60 |
14.75 |
130,000.00 |
Investec Sec. |
2.85 |
-.05 |
2.90 |
2.75 |
394,000.00 |
Ist.Capital Sec. |
79.70 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
38.75 |
.50 |
38.75 |
38.00 |
15,000.00 |
J.O.V.& CO. |
176.65 |
-9.25 |
187.95 |
176.65 |
4,568,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
801.00 |
-14.00 |
825.00 |
776.00 |
15,500.00 |
JS Abamco |
65.85 |
-1.05 |
67.10 |
65.80 |
225,600.00 |
JS Global Cap. |
418.00 |
.00 |
418.00 |
398.00 |
1,400.00 |
Network Mic Bank |
7.10 |
.00 |
7.10 |
7.10 |
6,500.00 |
Orix Bank |
25.50 |
.05 |
26.50 |
24.80 |
461,500.00 |
P.D.G.House |
3.50 |
-.30 |
3.50 |
3.50 |
500.00 |
P.I.C.I.C |
75.90 |
-.35 |
76.40 |
75.00 |
282,000.00 |
Pervez Ahmed Sec |
22.55 |
.30 |
23.00 |
21.70 |
1,079,500.00 |
Sec. Inv. Bank |
11.85 |
.30 |
12.05 |
11.85 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
