| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
98.50 |
-.10 |
99.75 |
98.00 |
2,958.00 |
DSFL AUG |
9.80 |
-.25 |
10.10 |
9.80 |
765.00 |
ENGRO AUG |
236.00 |
.35 |
237.85 |
233.85 |
1,854.00 |
FFBL AUG |
42.80 |
-.15 |
43.65 |
42.50 |
2,995.00 |
HUBC AUG |
31.10 |
.20 |
31.50 |
30.40 |
401.00 |
MCB AUG |
292.00 |
3.00 |
295.00 |
286.70 |
8,607.00 |
NBP AUG |
232.15 |
.15 |
234.40 |
227.10 |
13,405.00 |
OGDC AUG |
115.45 |
.65 |
116.20 |
114.40 |
3,628.00 |
POL AUG |
304.00 |
.20 |
309.00 |
301.20 |
2,236.00 |
PPL AUG |
251.80 |
2.40 |
254.00 |
247.25 |
3,371.00 |
PSO AUG |
349.50 |
1.50 |
350.50 |
345.00 |
780.00 |
SNGP AUG |
66.85 |
-.65 |
67.90 |
66.85 |
159.00 |
SSGC AUG |
29.80 |
-1.20 |
31.10 |
29.55 |
2,203.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
