| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
132.00 |
-1.00 |
136.00 |
132.00 |
800.00 |
Gillette Pak |
121.80 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
86.50 |
-4.50 |
90.80 |
86.50 |
300.00 |
Murree Brewery |
117.00 |
.00 |
117.00 |
115.00 |
3,100.00 |
National Foods |
215.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,495.00 |
.00 |
1,495.00 |
1,495.00 |
100.00 |
Noon Pakistan |
147.75 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,133.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
77.20 |
-4.05 |
77.20 |
77.20 |
200.00 |
Treet Corp. |
300.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,360.00 |
.00 |
2,360.00 |
2,350.00 |
180.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
