Company

Close

Change

High

Low

Volume

Allied Bank

111.50

-.05

112.40

108.70

430,500.00

Askari Bank

90.00

-2.00

91.60

90.00

4,214,900.00

Atlas Bank

14.65

-1.00

15.60

14.65

351,500.00

Bank Al-Falah

49.45

-.55

50.30

48.55

11,598,200.00

Bank AL-Habib

64.10

-1.20

65.30

63.55

73,800.00

Bank of Khyber

16.10

.30

16.10

15.40

405,000.00

Bank of Punjab

89.80

-.70

91.50

88.00

5,730,200.00

Bankislami Pak

13.40

-.05

13.55

13.00

1,716,500.00

Cres. Comm.Bank

21.00

.00

21.20

20.80

333,500.00

Faysal Bank

74.75

-.50

75.90

74.15

280,900.00

Habib Metro Bank

69.05

-1.85

70.50

69.00

52,800.00

JS Bank

16.90

-.20

17.25

16.75

850,500.00

KASB Bank

18.70

-.40

19.10

18.70

7,000.00

MCB Bank

292.50

4.50

294.70

286.25

4,099,900.00

Meezan Bank

32.00

.60

32.90

31.05

162,000.00

Mybank

26.50

.10

26.75

25.50

41,500.00

National Bank

230.75

.15

233.45

226.35

9,612,500.00

NIB Bank

21.30

-.20

22.15

21.00

1,616,000.00

PICIC Bank

40.00

.50

40.00

38.60

447,500.00

Prime Bank

50.00

-.75

51.00

49.20

13,400.00

Saudi Pak Bank

25.10

-.40

25.90

25.00

1,846,500.00

Soneri Bank

45.70

-1.05

48.25

44.75

2,545,700.00

Stand.Chart.Bank

50.80

-.30

51.60

50.60

114,700.00

United Bank

166.25

3.75

167.00

161.80

1,455,700.00