| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.65 |
-.35 |
11.65 |
11.60 |
1,500.00 |
Berger Paints |
152.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
43.50 |
-1.00 |
43.80 |
43.50 |
6,200.00 |
BoC (Pak) |
164.00 |
-2.40 |
168.75 |
164.00 |
83,300.00 |
Buxly Paints |
32.75 |
-.25 |
33.50 |
32.75 |
1,500.00 |
Clariant Pak |
202.00 |
1.90 |
203.00 |
200.00 |
1,100.00 |
Clariant Pak |
200.10 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
494.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
-.25 |
22.80 |
21.90 |
22,500.00 |
ICI Pakistan |
158.50 |
4.50 |
160.90 |
153.95 |
734,100.00 |
Ittehad Chemical |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.25 |
-.05 |
7.55 |
7.20 |
131,000.00 |
Pak Gum |
62.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.70 |
.00 |
5.75 |
5.60 |
882,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
179.90 |
1.10 |
184.00 |
177.00 |
10,700.00 |
Sitara Peroxide |
26.65 |
.45 |
27.25 |
26.00 |
1,059,500.00 |
Wah-Noble |
30.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
