| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.20 |
.15 |
11.30 |
10.95 |
523,500.00 |
Attock Cement |
107.00 |
-.50 |
108.50 |
106.00 |
22,800.00 |
Bestway Cement |
61.00 |
-3.00 |
61.00 |
61.00 |
1,500.00 |
Cherat Cement |
47.75 |
.05 |
47.75 |
47.20 |
14,600.00 |
D.G.K.Cement |
98.00 |
-.70 |
99.50 |
97.50 |
2,512,200.00 |
Dadabhoy Cement |
8.75 |
.80 |
8.75 |
7.75 |
139,000.00 |
Dandot Cement |
25.70 |
1.20 |
25.70 |
25.25 |
32,000.00 |
Dewan Cement |
12.70 |
.30 |
12.85 |
12.30 |
1,388,500.00 |
Dewan Hattar Cement |
9.70 |
-.15 |
9.90 |
9.70 |
123,500.00 |
Fauji Cement |
19.30 |
-.15 |
19.75 |
19.25 |
3,432,000.00 |
Fecto Cement |
32.50 |
-.25 |
32.50 |
31.25 |
9,500.00 |
Flying Cement |
15.20 |
-.30 |
15.65 |
15.15 |
316,000.00 |
Gharibwal (R) |
6.40 |
1.00 |
6.40 |
5.25 |
106,500.00 |
Gharibwal Cement |
17.85 |
1.00 |
17.85 |
17.40 |
670,000.00 |
Javedan Cement |
126.40 |
-.10 |
129.80 |
120.20 |
1,000.00 |
Kohat Cement |
51.00 |
1.00 |
51.00 |
48.60 |
70,000.00 |
Lucky Cement |
108.00 |
.50 |
108.75 |
106.00 |
1,224,700.00 |
Maple Leaf Cement |
20.45 |
.55 |
20.45 |
19.60 |
1,278,000.00 |
Mustehkam Cement |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.70 |
-.20 |
4.70 |
4.50 |
4,000.00 |
Pakistan Cement |
12.70 |
-.05 |
13.00 |
12.65 |
796,000.00 |
Pioneer Cement |
40.15 |
-.95 |
41.50 |
40.15 |
108,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
