| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.00 |
.00 |
21.95 |
21.00 |
2,500.00 |
Pak Elektron |
78.95 |
.15 |
79.75 |
78.00 |
106,000.00 |
Pak Telephone |
7.00 |
.40 |
7.00 |
6.25 |
1,500.00 |
Pakistan Cables |
238.95 |
.95 |
243.10 |
238.10 |
7,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,550.00 |
57.00 |
1,550.00 |
1,545.00 |
400.00 |
Singer Pak |
64.00 |
-3.00 |
64.00 |
64.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
