| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
260.00 |
-5.00 |
269.00 |
255.00 |
2,400.00 |
Atlas Honda |
147.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
15.85 |
1.00 |
15.85 |
14.75 |
682,000.00 |
Ghandhara Ind. |
46.75 |
2.20 |
46.75 |
44.70 |
19,500.00 |
Ghandhara Nissan |
37.25 |
-.75 |
38.25 |
37.05 |
13,000.00 |
Ghani Automobile |
10.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
333.00 |
-17.00 |
336.00 |
332.50 |
2,600.00 |
Honda Atlas Cars |
79.80 |
-.20 |
81.80 |
79.60 |
433,700.00 |
Indus Motor |
300.00 |
-6.00 |
305.00 |
299.00 |
55,700.00 |
Millat Tractors |
319.50 |
5.50 |
320.00 |
312.50 |
9,500.00 |
Pak Suzuki |
388.00 |
-3.25 |
395.50 |
387.00 |
11,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
