| August 18, 2007 | Saturday | Sha’aban 4, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
59.00 |
-.70 |
59.00 |
58.00 |
3,700.00 |
Cherat Papersack |
147.50 |
2.00 |
147.50 |
144.05 |
14,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
138.90 |
-.50 |
139.50 |
137.35 |
5,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
281.00 |
-1.00 |
284.85 |
280.10 |
145,800.00 |
Pak Pap.Prod |
98.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
128.50 |
5.50 |
128.50 |
123.00 |
23,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
