| August 18, 2007 | Saturday | Sha’aban 4, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.35 |
.05 |
11.50 |
11.10 |
12,500.00 |
EMCO Ind. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
69.70 |
-.30 |
71.15 |
69.15 |
21,000.00 |
Karam Ceramics |
15.95 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
52.95 |
.00 |
52.95 |
52.95 |
1,000.00 |
Tariq Glass |
36.05 |
1.70 |
36.05 |
35.40 |
16,400.00 |
Tariq Glass(R) |
11.00 |
10.95 |
14.45 |
10.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
