| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.10 |
.05 |
9.20 |
8.80 |
596,500.00 |
P.N.S.C. |
94.50 |
-1.20 |
98.45 |
93.25 |
80,000.00 |
Pak.Int.Con.Ter. |
62.85 |
1.25 |
64.65 |
58.55 |
136,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
