| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.75 |
-.25 |
6.75 |
6.75 |
500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
79.80 |
-1.60 |
81.50 |
79.00 |
34,900.00 |
Aruj Garments |
7.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
40.00 |
-.50 |
40.50 |
39.20 |
888,500.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
12.80 |
.45 |
13.35 |
12.15 |
292,000.00 |
Colony Mills |
16.20 |
-.10 |
16.25 |
15.65 |
42,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
59.85 |
-3.15 |
59.85 |
59.85 |
100.00 |
Dawood Law |
87.00 |
-2.40 |
89.90 |
87.00 |
1,300.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
41.45 |
-.25 |
41.45 |
41.45 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor (R) |
1.90 |
-1.00 |
1.90 |
1.90 |
182,000.00 |
Kohinoor Ind. |
10.00 |
-.25 |
10.00 |
10.00 |
9,500.00 |
Kohinoor Mills |
26.90 |
-.55 |
27.45 |
26.90 |
1,000.00 |
Kohinoor Textile |
20.75 |
-.25 |
21.15 |
20.00 |
66,000.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
100.70 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.00 |
.15 |
3.25 |
3.00 |
500.00 |
Mohd.Farooq |
9.70 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.15 |
-.45 |
34.60 |
34.05 |
48,500.00 |
Nishat Mills |
105.65 |
-3.25 |
109.05 |
105.00 |
1,324,500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.50 |
-.75 |
17.50 |
17.50 |
2,000.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
218.00 |
-.35 |
218.00 |
218.00 |
.00 |
Sapphire Textile |
119.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.00 |
-3.00 |
58.45 |
57.95 |
1,600.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
4.40 |
.45 |
4.40 |
4.10 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
