| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.55 |
.80 |
46.10 |
44.00 |
1,998,000.00 |
Eye Television |
47.00 |
.00 |
47.00 |
44.65 |
90,500.00 |
Netsol Technolog |
102.00 |
.10 |
102.90 |
99.10 |
488,700.00 |
P.T.C.L.A |
55.40 |
.45 |
56.00 |
53.50 |
5,507,600.00 |
Pak Datacom |
100.00 |
-2.00 |
100.90 |
99.00 |
7,700.00 |
Southern Network |
8.85 |
1.00 |
8.85 |
7.75 |
197,000.00 |
Telecard |
13.20 |
.15 |
13.20 |
12.75 |
1,607,000.00 |
TRG Pakistan |
12.70 |
-.20 |
12.95 |
12.55 |
4,065,000.00 |
WorldCall Telecom |
19.40 |
-.45 |
19.85 |
19.40 |
1,642,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
