Company

Close

Change

High

Low

Volume

Adam Sugar

14.05

-.85

14.05

14.00

500.00

AL-Abbas Sugar

61.50

.00

.00

.00

.00

AL-Noor Sugar

25.60

.00

25.60

25.60

7,500.00

Ansari Sugar

6.50

-.65

6.50

6.50

.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

12.90

-.10

12.90

12.90

500.00

Crescent Sugar

14.75

.75

15.00

14.75

7,000.00

Dewan Sugar

10.90

.70

10.90

9.25

37,500.00

Faran Sugar

15.90

.00

.00

.00

.00

Faran Sugar(R)

1.10

-.30

1.10

1.10

500.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

69.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

37.00

.10

37.40

36.75

5,000.00

Habib-ADM

16.20

.45

16.20

15.55

18,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.90

.00

.00

.00

.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

65.65

-.85

65.95

65.00

12,400.00

Kohinoor Sugar

22.00

.00

.00

.00

.00

Mehran Sug.

19.40

.00

.00

.00

.00

Mirpurkhas Sugar

199.00

-6.00

199.00

199.00

.00

Mirza Sugar

2.40

-.10

2.50

2.40

2,000.00

Noon Sugar

29.00

.00

.00

.00

.00

Premier Sugar

89.95

3.50

89.95

89.95

100.00

Sakrand Sugar

2.55

-.05

2.55

2.50

10,000.00

Sanghar Sugar

9.25

-.15

9.25

9.25

.00

Shahmurad Sugar

8.00

.00

.00

.00

.00

Shahtaj Sugar

60.00

.00

.00

.00

.00

Shakarganj Sugar

47.15

2.20

47.15

43.15

109,500.00

Sind Abadgar

11.75

.00

.00

.00

.00

Tandlianwala Sugar

13.35

-.05

13.50

13.00

59,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

184.00

.00

.00

.00

.00