| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
152.10 |
2.25 |
155.80 |
144.50 |
1,982,100.00 |
Bosicor Pakistan |
18.20 |
-.05 |
18.40 |
17.80 |
3,864,000.00 |
National Refinery |
430.00 |
3.00 |
431.25 |
419.00 |
862,700.00 |
Pak Refinery |
236.50 |
-3.50 |
239.00 |
234.00 |
26,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
