| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.25 |
.00 |
3.25 |
3.15 |
9,000.00 |
Hub Power |
30.80 |
-1.20 |
31.95 |
30.40 |
8,782,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.05 |
-.20 |
6.25 |
6.05 |
545,500.00 |
Kohinoor Energy |
32.50 |
-.75 |
33.00 |
32.50 |
14,500.00 |
Kohinoor Power |
5.00 |
.00 |
5.25 |
5.00 |
13,000.00 |
Kot Addu Power |
60.50 |
.15 |
60.50 |
59.30 |
2,097,900.00 |
Sitara Energy |
20.25 |
-.75 |
21.10 |
20.25 |
10,000.00 |
Southern Electrical |
6.10 |
-.05 |
6.20 |
6.00 |
176,000.00 |
Tri-Star Power |
2.40 |
-.05 |
2.50 |
2.40 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
