| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
-2.00 |
156.00 |
153.40 |
4,500.00 |
Ferozsons (Lab) |
225.00 |
3.00 |
225.00 |
212.00 |
600.00 |
GlaxoSmith |
190.00 |
1.00 |
197.00 |
189.00 |
66,500.00 |
Highnoon (Lab) |
70.75 |
-.55 |
71.50 |
70.00 |
3,700.00 |
Otsuka Pak |
58.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.05 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
30.55 |
.10 |
30.80 |
30.50 |
22,500.00 |
Wyeth Pak |
1,985.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
