| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
59.70 |
.90 |
59.70 |
58.80 |
4,200.00 |
Cherat Papersack |
145.50 |
2.55 |
146.20 |
139.00 |
28,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
139.40 |
.05 |
140.50 |
137.50 |
8,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
282.00 |
-1.95 |
287.40 |
279.50 |
252,800.00 |
Pak Pap.Prod |
98.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
123.00 |
-1.70 |
125.30 |
121.80 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
