| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
517.70 |
24.65 |
517.70 |
476.00 |
212,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
346.25 |
-5.00 |
354.00 |
346.00 |
818,600.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
407.75 |
15.20 |
412.15 |
393.05 |
70,700.00 |
Sui North Gas |
67.05 |
-.40 |
68.00 |
66.65 |
329,800.00 |
Sui South Gas |
30.85 |
1.45 |
30.85 |
30.20 |
9,341,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
