| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
264.60 |
12.60 |
264.60 |
254.00 |
206,200.00 |
Oil & Gas Dev. |
114.10 |
-1.15 |
115.45 |
113.70 |
5,942,100.00 |
Pak Oilfields |
302.00 |
-2.70 |
304.40 |
299.50 |
1,126,400.00 |
Pak Petroleum |
247.55 |
.20 |
250.55 |
244.70 |
4,142,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
