| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.45 |
6.00 |
6.00 |
8,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
9.10 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.00 |
.00 |
5.00 |
5.00 |
7,500.00 |
B.R.R.Guardian |
8.50 |
-.05 |
8.50 |
8.25 |
22,000.00 |
Equity Mod. |
4.30 |
.00 |
4.35 |
4.20 |
50,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.50 |
5.00 |
4.95 |
26,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.00 |
-.25 |
12.00 |
12.00 |
19,500.00 |
Habib Mod |
13.90 |
.65 |
13.90 |
13.90 |
500.00 |
I.B.L.Mod. |
4.90 |
-.10 |
4.90 |
4.90 |
500.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.40 |
.00 |
7.40 |
7.40 |
6,000.00 |
Nat.Bank Mod |
8.50 |
-.25 |
8.75 |
8.50 |
11,500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.75 |
.05 |
1.75 |
1.70 |
1,000.00 |
Punjab Mod. |
7.50 |
-.50 |
7.50 |
7.25 |
1,500.00 |
Stand.Chart.Mod. |
13.00 |
.40 |
13.00 |
12.90 |
6,500.00 |
Tri-Star 1st. |
1.00 |
.05 |
1.00 |
1.00 |
500.00 |
Trust Mod |
4.50 |
-.20 |
4.50 |
4.50 |
2,000.00 |
U.D.L.Mod. |
4.75 |
.20 |
4.85 |
4.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
