| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
200.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.05 |
-.35 |
8.40 |
8.05 |
4,000.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.65 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
18.60 |
-.40 |
19.30 |
18.20 |
17,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.60 |
.00 |
15.60 |
14.45 |
16,000.00 |
Pace (Pak) . |
23.40 |
.30 |
23.80 |
22.90 |
205,000.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
.25 |
23.00 |
23.00 |
1,500.00 |
Siddiqsons Tin |
32.00 |
-.25 |
32.45 |
31.30 |
107,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
147.90 |
3.50 |
149.00 |
142.00 |
15,800.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
