| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.10 |
.00 |
6.15 |
6.00 |
22,000.00 |
Arif Habib |
208.45 |
-5.35 |
215.50 |
208.45 |
563,900.00 |
Arif Habib Sec. |
128.10 |
-.70 |
132.40 |
128.00 |
13,398,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.25 |
-.80 |
10.25 |
10.25 |
500.00 |
Escorts Bank |
16.50 |
.10 |
16.50 |
15.40 |
125,000.00 |
F. Nat.Equities |
40.30 |
.40 |
40.70 |
38.70 |
366,500.00 |
IGI Inv.Bank |
14.90 |
-.35 |
15.80 |
14.70 |
297,000.00 |
Investec Sec. |
2.90 |
.15 |
2.90 |
2.70 |
61,000.00 |
Ist.Capital Sec. |
79.70 |
1.70 |
79.90 |
79.70 |
100.00 |
Ist.Dawood Bank |
38.25 |
.35 |
38.25 |
38.00 |
2,500.00 |
J.O.V.& CO. |
185.90 |
3.55 |
191.45 |
173.60 |
7,317,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
51.35 |
-2.70 |
51.35 |
51.35 |
.00 |
Jah.Siddiq.Co. |
815.00 |
-34.30 |
839.90 |
806.85 |
27,200.00 |
JS Abamco |
66.90 |
-.10 |
67.35 |
65.10 |
1,118,900.00 |
JS Global Cap. |
418.00 |
8.00 |
418.00 |
389.50 |
1,700.00 |
Network Mic Bank |
7.10 |
.10 |
7.10 |
7.05 |
5,500.00 |
Orix Bank |
25.45 |
-1.15 |
26.25 |
25.30 |
455,000.00 |
P.D.G.House |
3.80 |
.30 |
3.90 |
3.80 |
500.00 |
P.I.C.I.C |
76.25 |
-.15 |
76.25 |
74.65 |
1,174,000.00 |
Pervez Ahmed Sec |
22.25 |
1.05 |
22.25 |
20.20 |
1,951,000.00 |
Sec. Inv. Bank |
11.55 |
-.95 |
11.60 |
11.55 |
10,000.00 |
Trust Inv.Bank |
36.50 |
-.25 |
36.50 |
35.90 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
