| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
274.15 |
-7.75 |
284.50 |
273.15 |
2,214,100.00 |
American Life |
44.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
66.50 |
-3.50 |
66.50 |
66.50 |
500.00 |
Atlas Ins |
115.40 |
.40 |
115.40 |
115.40 |
100.00 |
Business Ins. |
3.90 |
.35 |
3.90 |
3.90 |
500.00 |
Central Ins. |
166.00 |
-8.00 |
166.00 |
165.30 |
1,200.00 |
Century Ins. |
55.00 |
1.25 |
56.00 |
54.50 |
7,000.00 |
Cres.Star Ins. |
20.80 |
-.10 |
20.80 |
20.80 |
.00 |
East West Ins |
116.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
240.00 |
1.00 |
241.00 |
231.15 |
176,500.00 |
EFU Life Assur |
325.00 |
-17.10 |
326.00 |
325.00 |
4,000.00 |
Habib Ins |
70.90 |
-.60 |
71.50 |
69.00 |
24,700.00 |
IGI Ins |
346.10 |
-5.90 |
353.85 |
344.00 |
1,700.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.70 |
.70 |
8.70 |
8.70 |
1,500.00 |
New Jub. Life |
51.90 |
.55 |
53.90 |
50.50 |
322,500.00 |
New Jubilee Ins. |
217.00 |
1.00 |
217.00 |
205.25 |
3,600.00 |
Pak Gen.Ins |
16.00 |
-.25 |
16.00 |
16.00 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
281.05 |
-14.20 |
307.90 |
280.50 |
521,000.00 |
PICIC Ins |
41.25 |
-2.15 |
42.75 |
41.25 |
3,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
38.35 |
.00 |
38.50 |
38.25 |
8,500.00 |
Progressive Ins. |
5.60 |
.50 |
5.60 |
5.25 |
2,500.00 |
Reliance Ins |
33.00 |
-.05 |
33.00 |
33.00 |
1,000.00 |
Shaheen Ins |
77.90 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
30.25 |
-1.55 |
31.20 |
30.25 |
8,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
29.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
