| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.30 |
-.20 |
11.50 |
11.30 |
6,000.00 |
EMCO Ind |
15.40 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.25 |
-.40 |
3.25 |
3.25 |
500.00 |
Ghani Glass |
70.00 |
-1.70 |
71.95 |
70.00 |
20,100.00 |
Karam Ceramics |
15.95 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
52.95 |
-.05 |
52.95 |
52.95 |
.00 |
Tariq Glass |
34.35 |
1.60 |
34.35 |
32.75 |
17,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
