Company

Close

Change

High

Low

Volume

DGKC AUG

98.60

-1.60

100.05

97.60

4,547.00

DSFL AUG

10.05

-.15

10.30

9.95

621.00

ENGRO AUG

235.65

2.65

237.40

228.10

2,930.00

FFBL AUG

42.95

-.55

43.55

42.40

5,179.00

HUBC AUG

30.90

-1.30

32.00

30.60

2,223.00

MCB AUG

289.00

-2.95

291.00

284.25

7,538.00

NBP AUG

232.00

-5.35

236.15

230.25

13,413.00

OGDC AUG

114.80

-1.35

115.95

114.05

3,315.00

POL AUG

303.80

-2.55

306.00

300.00

1,939.00

PPL AUG

249.40

1.40

251.65

245.20

3,154.00

PSO AUG

348.00

-5.50

355.00

347.20

1,331.00

SNGP AUG

67.50

-.30

68.30

67.05

191.00

SSGC AUG

31.00

1.45

31.00

30.30

1,926.00