| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
133.00 |
4.00 |
133.00 |
133.00 |
100.00 |
Gillette Pak |
121.80 |
5.75 |
121.80 |
121.80 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
91.00 |
1.65 |
91.00 |
91.00 |
2,500.00 |
Murree Brewery |
117.00 |
-3.00 |
117.00 |
117.00 |
9,000.00 |
National Foods |
215.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,495.00 |
-5.00 |
1,495.00 |
1,495.00 |
100.00 |
Noon Pakistan |
147.75 |
-.25 |
147.75 |
147.75 |
.00 |
Rafhan Maize |
2,133.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporatin |
81.25 |
-4.25 |
81.25 |
81.25 |
100.00 |
Treet Corp. |
300.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,360.00 |
.00 |
2,360.00 |
2,243.00 |
220.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
