| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
30.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
79.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
75.75 |
-.50 |
77.65 |
75.10 |
122,600.00 |
Dadx Eternit |
67.10 |
2.40 |
67.10 |
63.00 |
20,000.00 |
Huffaz Pipe |
79.95 |
.00 |
.00 |
.00 |
.00 |
Intern Ind |
150.90 |
1.65 |
151.40 |
149.00 |
23,400.00 |
K.S.B.Pumps |
163.00 |
.00 |
163.00 |
163.00 |
200.00 |
Pak Engineering |
189.50 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
82.00 |
2.00 |
82.00 |
78.00 |
9,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
