Company

Close

Change

High

Low

Volume

Allied Bank

111.55

1.55

112.00

109.50

303,000.00

Askari Bank

92.00

-1.85

94.30

90.50

9,789,700.00

Atlas Bank

15.65

.15

15.65

15.25

41,000.00

B.of.Punjab

90.50

-1.95

92.50

89.00

8,832,500.00

Bank Al-Falah

50.00

.75

50.95

48.45

13,636,600.00

Bank AL-Habib

65.30

-.40

66.00

64.35

119,400.00

Bank of Khyber

15.80

.05

15.85

15.00

458,500.00

Bankislami Pak

13.45

-.40

13.75

13.15

780,500.00

Cres. Comm.Bank

21.00

-.25

21.40

21.00

351,500.00

Faysal Bank

75.25

.45

75.90

74.05

342,700.00

Habib Metro Bank

70.90

-.60

71.60

69.00

15,500.00

JS Bank

17.10

-.10

17.40

16.85

1,316,500.00

KASB Bank

19.10

.10

19.10

19.00

6,500.00

MCB Bank

288.00

-1.45

290.00

283.10

2,016,300.00

Meezan Bank

31.40

-.10

32.50

31.35

77,000.00

Mybank

26.40

-.95

27.00

26.00

155,000.00

National Bank

230.60

-4.65

235.75

229.25

7,608,400.00

NIB Bank

21.50

.25

22.25

20.60

1,726,500.00

PICIC Bank

39.50

-1.25

40.50

39.00

2,397,500.00

Prime Bank

50.75

.75

50.75

49.50

14,800.00

Saudi Pak Bank

25.50

1.20

25.50

24.40

3,630,000.00

Soneri Bank

46.75

-1.60

49.25

45.95

2,300,900.00

Stand.Chart.Bank

51.10

-.40

51.90

50.80

71,900.00

United Bank .

162.50

-4.00

166.90

161.00

895,300.00