| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
152.00 |
.00 |
152.00 |
152.00 |
200.00 |
Biafo Industries |
44.50 |
1.50 |
44.50 |
44.00 |
500.00 |
BoC (Pak) |
166.40 |
4.40 |
168.00 |
156.00 |
113,900.00 |
Buxly Paints |
33.00 |
.90 |
33.70 |
32.50 |
15,000.00 |
Clariant Pak |
200.10 |
1.10 |
202.00 |
200.10 |
1,500.00 |
Colgate Palmolive |
494.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
23.05 |
.15 |
23.05 |
23.00 |
11,500.00 |
ICI Pakistan |
154.00 |
4.00 |
156.40 |
149.00 |
251,600.00 |
Ittehad Chem |
32.00 |
-1.00 |
32.00 |
32.00 |
.00 |
Leiner Gelatine |
28.00 |
.00 |
28.00 |
28.00 |
500.00 |
Nimir Resins |
7.30 |
-.30 |
7.80 |
7.30 |
225,000.00 |
Pak Gum |
62.95 |
2.05 |
62.95 |
62.45 |
500.00 |
Pak.PTA . |
5.70 |
-.10 |
5.80 |
5.65 |
1,561,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
178.80 |
-.40 |
178.80 |
175.00 |
3,900.00 |
Sitara Peroxide |
26.20 |
-.15 |
27.50 |
25.10 |
1,772,500.00 |
Wah-Noble |
30.00 |
1.00 |
30.00 |
30.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
