| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.05 |
-.40 |
11.45 |
11.05 |
103,000.00 |
Attock Cement |
107.50 |
-.50 |
108.00 |
105.10 |
7,700.00 |
Bestway Cement |
64.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
47.70 |
-1.05 |
48.20 |
47.25 |
32,000.00 |
D.G.K.Cement |
98.70 |
-.65 |
99.65 |
97.30 |
2,336,600.00 |
Dadabhoy Cement |
7.95 |
-.30 |
8.10 |
7.80 |
89,500.00 |
Dandot Cement |
24.50 |
1.15 |
24.50 |
24.50 |
4,000.00 |
Dewan Cement |
12.40 |
-.50 |
12.95 |
12.40 |
1,447,500.00 |
Dewan Hattar Cement |
9.85 |
-.05 |
10.00 |
9.85 |
25,500.00 |
Fauji Cement |
19.45 |
-.15 |
19.90 |
19.20 |
3,258,500.00 |
Fecto Cement |
32.75 |
.75 |
32.75 |
31.10 |
15,500.00 |
Flying Cement |
15.50 |
-.05 |
15.85 |
15.15 |
286,500.00 |
Gharibwal (R) |
5.40 |
1.00 |
5.40 |
4.95 |
175,500.00 |
Gharibwal Cement |
16.85 |
1.00 |
16.85 |
16.10 |
492,000.00 |
Javedan Cement |
126.50 |
-.80 |
126.50 |
126.50 |
500.00 |
Kohat Cement |
50.00 |
-1.00 |
50.05 |
49.15 |
38,500.00 |
Lucky Cement |
107.50 |
-2.75 |
109.60 |
107.00 |
2,040,000.00 |
Maple Leaf Cement. |
19.90 |
-.40 |
20.25 |
19.70 |
849,000.00 |
Mustehkam Cement. |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.90 |
.30 |
5.00 |
4.90 |
3,000.00 |
Pakistan Cement |
12.75 |
-.25 |
13.15 |
12.70 |
1,038,000.00 |
Pioneer Cement |
41.10 |
-1.15 |
42.25 |
40.50 |
187,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
