| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.00 |
-.75 |
22.80 |
21.00 |
4,500.00 |
Pak Elektron |
78.80 |
-1.20 |
80.40 |
77.70 |
215,500.00 |
Pak Telephone |
6.60 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cable |
238.00 |
-1.50 |
240.00 |
236.05 |
6,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,493.00 |
-9.00 |
1,493.00 |
1,493.00 |
100.00 |
Singer Pak |
67.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
