| August 17, 2007 | Friday | Sha’aban 3, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
265.00 |
-5.20 |
275.10 |
265.00 |
1,400.00 |
Atlas Honda |
147.00 |
-6.00 |
150.00 |
147.00 |
200.00 |
Dewan Motors |
14.85 |
-.20 |
15.00 |
14.60 |
101,000.00 |
Ghandhara Ind. |
44.55 |
-2.15 |
46.00 |
44.50 |
13,000.00 |
Ghandhara Nissan |
38.00 |
-2.00 |
39.65 |
38.00 |
24,000.00 |
Ghani Automobile |
10.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
350.00 |
10.00 |
350.50 |
340.00 |
2,700.00 |
Honda Atlas Cars |
80.00 |
-.95 |
80.95 |
77.50 |
279,200.00 |
Indus Motor |
306.00 |
4.90 |
309.00 |
300.60 |
144,300.00 |
Millat Tractors |
314.00 |
-2.00 |
319.95 |
314.00 |
6,000.00 |
Pak Suzuki |
391.25 |
-2.75 |
398.00 |
388.65 |
98,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
