| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.05 |
.15 |
9.20 |
8.85 |
404,500.00 |
P.N.S.C. |
95.70 |
3.70 |
95.70 |
92.05 |
38,900.00 |
Pak.Int.Con.Ter. |
61.60 |
-2.60 |
63.00 |
61.00 |
65,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
