| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
.00 |
7.00 |
7.00 |
27,500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
81.40 |
1.80 |
82.15 |
75.65 |
234,000.00 |
Aruj Garments |
7.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
40.50 |
1.80 |
40.60 |
36.80 |
2,472,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
12.35 |
.05 |
12.40 |
12.00 |
85,500.00 |
Colony Mills |
16.30 |
.25 |
16.30 |
15.40 |
84,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
63.00 |
3.00 |
63.00 |
57.00 |
2,800.00 |
Dawood Law |
89.40 |
.35 |
89.40 |
86.55 |
4,600.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.80 |
7.00 |
7.00 |
500.00 |
Gul Ahmed |
41.70 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.60 |
.05 |
16.60 |
16.60 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.25 |
.25 |
10.25 |
10.10 |
6,500.00 |
Kohinoor Mills |
27.45 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills(R) |
2.90 |
-1.00 |
2.90 |
2.90 |
11,000.00 |
Kohinoor Textile |
21.00 |
.65 |
21.00 |
19.35 |
198,500.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
100.70 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.70 |
.75 |
9.70 |
9.70 |
500.00 |
Nina Ind. |
7.70 |
-1.00 |
7.70 |
7.70 |
500.00 |
Nishat (Chunian) |
34.60 |
.05 |
35.00 |
34.00 |
210,000.00 |
Nishat Mills |
108.90 |
-3.15 |
111.00 |
106.75 |
1,134,200.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
218.35 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
119.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
61.00 |
2.55 |
61.00 |
57.95 |
5,000.00 |
Towellers Ltd |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.95 |
-.05 |
4.05 |
3.95 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
