| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.75 |
.80 |
45.00 |
43.00 |
1,611,500.00 |
Eye Television |
47.00 |
1.40 |
47.80 |
43.50 |
182,000.00 |
Netsol Technolog |
101.90 |
.90 |
103.00 |
98.00 |
509,800.00 |
P.T.C.L.A |
54.95 |
-.05 |
55.50 |
54.50 |
4,006,300.00 |
Pak Datacom |
102.00 |
-5.00 |
102.00 |
102.00 |
3,800.00 |
Southern Network |
7.85 |
.05 |
8.10 |
7.75 |
114,000.00 |
Telecard |
13.05 |
.00 |
13.30 |
12.60 |
1,432,500.00 |
TRG Pakistan |
12.90 |
.15 |
13.00 |
12.55 |
4,150,000.00 |
WorldCall Telecom |
19.85 |
-.40 |
20.50 |
19.75 |
2,799,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
