| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.20 |
.10 |
10.20 |
9.75 |
1,724,000.00 |
Gatron Ind. |
106.00 |
-1.40 |
107.25 |
102.10 |
1,900.00 |
Ibrahim Fibres |
51.00 |
1.30 |
51.00 |
47.25 |
80,000.00 |
Liberty Mills |
77.00 |
-2.55 |
77.00 |
77.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.40 |
.40 |
8.40 |
7.50 |
168,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Rupali Poly |
40.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.25 |
.20 |
2.25 |
2.20 |
1,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
