| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
61.50 |
2.55 |
61.50 |
58.75 |
2,000.00 |
AL-Noor Sugar |
25.60 |
.90 |
25.60 |
24.00 |
4,500.00 |
Ansari Sugar |
7.15 |
.35 |
7.15 |
7.15 |
500.00 |
Baba Farid |
10.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.00 |
.50 |
13.00 |
12.75 |
11,500.00 |
Crescent Sugar |
14.00 |
-1.00 |
14.50 |
14.00 |
3,000.00 |
Dewan Sugar |
10.20 |
.95 |
10.20 |
9.00 |
18,500.00 |
Faran Sugar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
-1.00 |
69.00 |
69.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.90 |
-.10 |
36.90 |
35.70 |
21,500.00 |
Habib-ADM |
15.75 |
1.00 |
15.75 |
14.75 |
67,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
47.90 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
66.50 |
.95 |
66.50 |
64.95 |
6,600.00 |
Kohinoor Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
205.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
29.00 |
.60 |
29.00 |
29.00 |
1,000.00 |
Premier Sugar |
86.45 |
-1.55 |
86.45 |
86.45 |
100.00 |
Sanghar Sugar |
9.40 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
44.95 |
.95 |
44.95 |
42.30 |
38,000.00 |
Sind Abadgar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.40 |
.20 |
13.40 |
13.25 |
25,500.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
184.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
