| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
149.85 |
1.60 |
149.90 |
140.85 |
1,426,000.00 |
Bosicor Pakistan |
18.25 |
-.25 |
18.80 |
17.90 |
3,276,500.00 |
National Refinery |
427.00 |
7.00 |
429.00 |
417.00 |
545,600.00 |
Pak Refinery |
240.00 |
3.95 |
240.00 |
230.10 |
43,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
