Company

Close

Change

High

Low

Volume

Altern Energy

17.00

.00

.00

.00

.00

Genertech

3.25

.20

3.25

3.05

42,500.00

Hub Power

32.00

.45

32.10

31.55

1,849,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.25

.10

6.25

6.05

790,000.00

Kohinoor Energy

33.25

.00

.00

.00

.00

Kohinoor Power

5.00

.20

5.00

4.65

16,500.00

Kot Addu Power

60.35

.85

60.35

58.40

1,884,900.00

S.G.Power

3.75

-.15

3.75

3.75

500.00

Sitara Energy

21.00

-.90

21.30

21.00

6,000.00

Southern Electrical

6.15

.10

6.20

5.90

132,500.00

Tri-Star Power

2.45

.05

2.60

2.40

22,500.00