| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
157.00 |
-.20 |
158.00 |
152.50 |
10,000.00 |
Ferozsons (Lab) |
222.00 |
-8.00 |
222.00 |
222.00 |
500.00 |
GlaxoSmith |
189.00 |
9.00 |
189.00 |
178.15 |
74,500.00 |
Highnoon (Lab) |
71.30 |
2.30 |
71.30 |
70.00 |
900.00 |
Otsuka Pak |
58.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.05 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
30.45 |
.40 |
30.95 |
30.20 |
27,500.00 |
Wyeth Pak |
1,985.50 |
-104.50 |
1,985.50 |
1,985.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
