| August 16, 2007 | Thursday | Sha’aban 2, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
58.80 |
.05 |
59.75 |
56.00 |
23,900.00 |
Cherat Papersack |
142.95 |
1.20 |
142.95 |
138.60 |
2,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
139.35 |
1.70 |
139.50 |
137.00 |
24,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
283.95 |
5.95 |
284.80 |
275.00 |
238,300.00 |
Pak Pap.Prod |
98.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
124.70 |
.90 |
126.25 |
123.00 |
13,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
